Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
2,286 $171,792,500 29

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-agm-cr
01728LGH9
28 2056-Jan 4.621 $4,645,000
Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B
70917SQS5
24 2035-Oct 3.662 $2,550,000
State Pub Sch Bldg Auth Pa Rev Taxable-a-qualified Sch
85732PBZ2
24 2027-Sep 5.472 $2,995,000+
Antietam Sch Dist Pa
037028VT1
22 2041-Apr 4.073 $2,590,000
Ridley Pa Sch Dist Auth Sch Rev Gtd-ser A
766360BE0
14 2050-Nov 4.314 $2,700,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr
70870EEY1
13 2053-Jul 4.453 $875,000
Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys Oblig
717903L48
11 2029-Jul 4.653 $70,000
Norwin Pa Sch Dist
669543UD0
10 2042-Mar 4.123 $5,250,000+
Punxsutawney Pa Area Sch Dist
746087HB4
10 2030-Oct 4.179 $390,000
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev
20282EAE6
9 2024-Jun 5.573 $360,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev
20282EAE6
9 2024-Jun 5.573 $360,000
State Pub Sch Bldg Auth Pa Rev Taxable-a-qualified Sch
85732PBZ2
24 2027-Sep 5.472 $2,995,000+
Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys Oblig
717903L48
11 2029-Jul 4.653 $70,000
Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl-a-agm-cr
01728LGH9
28 2056-Jan 4.621 $4,645,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr
70870EEY1
13 2053-Jul 4.453 $875,000
Ridley Pa Sch Dist Auth Sch Rev Gtd-ser A
766360BE0
14 2050-Nov 4.314 $2,700,000
Punxsutawney Pa Area Sch Dist
746087HB4
10 2030-Oct 4.179 $390,000
Norwin Pa Sch Dist
669543UD0
10 2042-Mar 4.123 $5,250,000+
Antietam Sch Dist Pa
037028VT1
22 2041-Apr 4.073 $2,590,000
Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B
70917SQS5
24 2035-Oct 3.662 $2,550,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 41 4.243 $2,110,000
2025 47 3.862 $1,635,000
2026 60 3.754 $4,565,000+
2027 74 3.946 $6,525,000+
2028 55 3.546 $3,360,000+
2029 56 3.552 $2,515,000+
2030 43 3.858 $1,725,000
2031 40 3.602 $1,785,000
2032 32 3.682 $815,000
2033 29 3.647 $1,955,000
2034 22 3.778 $3,295,000+
2035 37 3.749 $1,805,000
2036 8 3.768 $320,000
2037 18 3.743 $860,000
2038 20 4.029 $3,065,000+
2039 17 3.936 $960,000
2040 16 4.020 $930,000
2041 29 4.149 $1,050,000
2042 24 4.103 $6,100,000+
2043 12 3.906 $620,000
2044 10 4.132 $440,000
2045 9 4.490 $235,000
2046 4 4.172 $85,000
2047 14 4.120 $1,555,000+
2048 5 4.239 $250,000
2049 7 4.329 $5,195,000+
2050 15 4.510 $1,050,000
2051 5 4.205 $4,105,000+
2053 10 4.422 $395,000
2056 15 4.581 $2,165,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.